Transaction

Titre Prix Variation Var (%) Offre demande Heure  
AB InBev 70,905 -0,835 -1,16% 70,890 70,920 10:26 Transaction
Ackermans & van Haaren 133,050 -1,200 -0,89% 133,000 133,100 10:15 Transaction
Aedifica 84,400 0,100 +0,12% 84,300 84,500 10:02 Transaction
Ageas 42,260 -0,185 -0,44% 42,250 42,270 10:26 Transaction
Agfa-Gevaert 3,691 -0,002 -0,05% 3,686 3,696 10:25 Transaction
arGEN-X 109,900 -2,700 -2,40% 109,800 110,000 10:23 Transaction
Barco 130,600 -1,600 -1,21% 130,400 130,800 10:24 Transaction
Befimmo 51,900 -0,050 -0,10% 51,800 52,000 10:26 Transaction
Bekaert 21,760 -0,440 -1,98% 21,740 21,780 10:24 Transaction
bpost 8,765 -0,135 -1,52% 8,760 8,770 10:25 Transaction
Brederode 59,200 -0,100 -0,17% 59,100 59,300 10:25 Transaction
Celyad 17,970 -0,370 -2,02% 17,930 18,010 10:26 Transaction
CFE 80,450 -0,900 -1,11% 80,400 80,500 10:20 Transaction
Cofinimmo 116,850 -0,400 -0,34% 116,800 116,900 10:25 Transaction
Colruyt 65,250 -0,590 -0,90% 65,240 65,260 10:25 Transaction
Deceuninck 2,165 -0,028 -1,25% 2,160 2,170 09:39 Transaction
D'Ieteren 34,550 -0,230 -0,66% 34,520 34,580 10:25 Transaction
Econocom Group 3,576 -0,003 -0,08% 3,572 3,580 10:23 Transaction
Elia 62,050 -0,500 -0,80% 62,000 62,100 10:26 Transaction
Euronav 7,028 -0,145 -2,02% 7,025 7,030 10:24 Transaction
EVS Broadcast Equipment 19,840 -0,130 -0,65% 19,820 19,860 10:25 Transaction
Exmar 5,825 -0,075 -1,27% 5,810 5,840 10:25 Transaction
Fagron 15,325 -0,325 -2,08% 15,310 15,340 10:25 Transaction
Galapagos 84,660 -4,250 -4,78% 84,640 84,680 10:26 Transaction
GBL 84,220 -0,620 -0,73% 84,200 84,240 10:25 Transaction
Gimv 50,350 -0,300 -0,59% 50,300 50,400 10:23 Transaction
ING Groep 10,414 -0,055 -0,53% 10,412 10,416 10:26 Transaction
KBC Ancora 41,460 -0,540 -1,29% 41,420 41,500 10:25 Transaction
KBC Groep 61,180 -0,330 -0,54% 61,160 61,200 10:26 Transaction
Lotus Bakeries 2.330,000 0,000 0,00% 2.320,000 2.340,000 10:03 Transaction
Melexis 58,375 -1,125 -1,89% 58,350 58,400 10:26 Transaction
Mithra Pharmaceuticals 25,275 -1,000 -3,81% 25,200 25,350 10:26 Transaction
Nationale Bank van België 2.405,000 15,000 +0,63% 2.400,000 2.410,000 10:06 Transaction
Ontex 18,920 -0,110 -0,58% 18,910 18,930 10:24 Transaction
Orange Belgium 19,100 0,050 +0,26% 19,080 19,120 10:20 Transaction
Proximus 25,120 -0,015 -0,06% 25,110 25,130 10:25 Transaction
Recticel 6,710 -0,105 -1,54% 6,700 6,720 10:24 Transaction
Resilux 149,000 -0,400 -0,27% 148,600 149,400 10:09 Transaction
Retail Estates 81,850 -0,250 -0,30% 81,800 81,900 10:24 Transaction
RTL Group 49,330 -0,350 -0,70% 49,260 49,400 10:22 Transaction
Sofina 172,300 -3,000 -1,71% 172,200 172,400 10:23 Transaction
Solvay 94,800 -1,740 -1,80% 94,780 94,820 10:26 Transaction
Telenet Group Holding 42,220 -0,170 -0,40% 42,200 42,240 10:23 Transaction
Tessenderlo Group 30,550 -0,325 -1,05% 30,500 30,600 10:06 Transaction
Tubize (Financière de) 62,150 -0,550 -0,88% 62,000 62,300 10:11 Transaction
UCB 75,180 -0,560 -0,74% 75,160 75,200 10:26 Transaction
Umicore 39,840 -0,360 -0,90% 39,830 39,850 10:25 Transaction
WDP 140,100 0,700 +0,50% 140,000 140,200 10:25 Transaction